Login with Facebook
Zoeken

Opties SHELL PLC

Opties 28,00 (RD)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallRD 6,15060 5,550-9,17% 6,30025 mei 24 0,010380 0,020+100,00% 0,040805 PutRD Handelen
Handelen CallRD 6,150340 6,270+2,28% 6,300540 jun 24 0,040922 0,050-16,67% 0,070960 PutRD Handelen
  jul 24 0,070471 0,000-100,00% 0,11025 PutRD Handelen
Handelen CallRD 6,250863 6,350+1,44% 6,4501.063 sep 24 0,200926 0,2300,00% 0,2401.314 PutRD Handelen
Handelen CallRD 6,50020 6,540+1,71% 6,6001.424 dec 24 0,4501.829 0,470-4,08% 0,5001.520 PutRD Handelen
Handelen CallRD 6,6001.236 6,150-6,96% 6,750377 mrt 25 0,700571 0,760+1,33% 0,750294 PutRD Handelen
Handelen CallRD 6,8001.180 6,920+1,62% 6,950433 jun 25 0,960906 1,040+1,96% 1,020301 PutRD Handelen
Handelen CallRD 7,100325 7,140+0,42% 7,300806 dec 25 1,450609 1,500-1,32% 1,5301.465 PutRD Handelen
Handelen CallRD 7,550125 7,750+2,11% 7,750215 dec 26 2,300125 2,3700,00% 2,390829 PutRD Handelen
Handelen CallRD 7,900880 8,000+0,50% 8,150175 dec 27 3,010125 3,030-1,94% 3,120704 PutRD Handelen
Handelen CallRD 8,150704 8,350+1,71% 8,400919 dec 28 3,540919 3,590-2,18% 3,700869 PutRD Handelen